{"symbol":"EURUSD","interval":"1h","bars":[{"openTime":"2026-11-03T13:00:00Z","open":1.11814,"high":1.11847,"low":1.11779,"close":1.11838,"volume":0,"tickVolume":1418,"isOpen":true},{"openTime":"2026-11-03T12:00:00Z","open":1.11814,"high":1.11835,"low":1.11752,"close":1.11816,"volume":0,"tickVolume":3945,"isOpen":false},{"openTime":"2026-11-03T11:00:00Z","open":1.11831,"high":1.11844,"low":1.11754,"close":1.11815,"volume":0,"tickVolume":3012,"isOpen":false},{"openTime":"2026-11-03T10:00:00Z","open":1.11909,"high":1.11913,"low":1.11814,"close":1.11833,"volume":0,"tickVolume":3651,"isOpen":false},{"openTime":"2026-11-03T09:00:00Z","open":1.11937,"high":1.11951,"low":1.11843,"close":1.11909,"volume":0,"tickVolume":4035,"isOpen":false},{"openTime":"2026-11-03T08:00:00Z","open":1.11979,"high":1.12060,"low":1.11900,"close":1.11935,"volume":0,"tickVolume":4530,"isOpen":false},{"openTime":"2026-11-03T07:00:00Z","open":1.11902,"high":1.12066,"low":1.11901,"close":1.11981,"volume":0,"tickVolume":3969,"isOpen":false},{"openTime":"2026-11-03T06:00:00Z","open":1.11926,"high":1.11966,"low":1.11853,"close":1.11903,"volume":0,"tickVolume":2291,"isOpen":false},{"openTime":"2026-11-03T05:00:00Z","open":1.11894,"high":1.11949,"low":1.11894,"close":1.11928,"volume":0,"tickVolume":1958,"isOpen":false},{"openTime":"2026-11-03T04:00:00Z","open":1.11901,"high":1.11932,"low":1.11851,"close":1.11894,"volume":0,"tickVolume":1915,"isOpen":false},{"openTime":"2026-11-03T03:00:00Z","open":1.11850,"high":1.11911,"low":1.11817,"close":1.11901,"volume":0,"tickVolume":2455,"isOpen":false},{"openTime":"2026-11-03T02:00:00Z","open":1.11859,"high":1.11860,"low":1.11772,"close":1.11849,"volume":0,"tickVolume":2459,"isOpen":false},{"openTime":"2026-11-03T01:00:00Z","open":1.11887,"high":1.11894,"low":1.11837,"close":1.11859,"volume":0,"tickVolume":2689,"isOpen":false},{"openTime":"2026-11-03T00:00:00Z","open":1.11919,"high":1.11976,"low":1.11839,"close":1.11887,"volume":0,"tickVolume":2593,"isOpen":false},{"openTime":"2026-11-02T23:00:00Z","open":1.11889,"high":1.11925,"low":1.11847,"close":1.11919,"volume":0,"tickVolume":1013,"isOpen":false},{"openTime":"2026-11-02T22:00:00Z","open":1.118775,"high":1.119015,"low":1.118765,"close":1.11889,"volume":0,"tickVolume":1271,"isOpen":false},{"openTime":"2026-11-02T21:00:00Z","open":1.11932,"high":1.11932,"low":1.11873,"close":1.11878,"volume":0,"tickVolume":1484,"isOpen":false},{"openTime":"2026-11-02T20:00:00Z","open":1.11945,"high":1.12015,"low":1.11905,"close":1.11933,"volume":0,"tickVolume":3115,"isOpen":false},{"openTime":"2026-11-02T19:00:00Z","open":1.11967,"high":1.12032,"low":1.11906,"close":1.11944,"volume":0,"tickVolume":2798,"isOpen":false},{"openTime":"2026-11-02T18:00:00Z","open":1.12052,"high":1.12068,"low":1.11918,"close":1.11967,"volume":0,"tickVolume":3189,"isOpen":false},{"openTime":"2026-11-02T17:00:00Z","open":1.12032,"high":1.12092,"low":1.12014,"close":1.12051,"volume":0,"tickVolume":3871,"isOpen":false},{"openTime":"2026-11-02T16:00:00Z","open":1.11969,"high":1.12037,"low":1.11899,"close":1.12030,"volume":0,"tickVolume":4186,"isOpen":false},{"openTime":"2026-11-02T15:00:00Z","open":1.12118,"high":1.12141,"low":1.11957,"close":1.11967,"volume":0,"tickVolume":5555,"isOpen":false},{"openTime":"2026-11-02T14:00:00Z","open":1.12144,"high":1.12224,"low":1.12077,"close":1.12132,"volume":0,"tickVolume":5608,"isOpen":false},{"openTime":"2026-11-02T13:00:00Z","open":1.12116,"high":1.12295,"low":1.12104,"close":1.12142,"volume":0,"tickVolume":5426,"isOpen":false},{"openTime":"2026-11-02T12:00:00Z","open":1.12069,"high":1.12211,"low":1.12058,"close":1.12116,"volume":0,"tickVolume":3911,"isOpen":false},{"openTime":"2026-11-02T11:00:00Z","open":1.12033,"high":1.12125,"low":1.12020,"close":1.12069,"volume":0,"tickVolume":3584,"isOpen":false},{"openTime":"2026-11-02T10:00:00Z","open":1.12180,"high":1.12207,"low":1.12031,"close":1.12031,"volume":0,"tickVolume":3672,"isOpen":false},{"openTime":"2026-11-02T09:00:00Z","open":1.12221,"high":1.12371,"low":1.12172,"close":1.12181,"volume":0,"tickVolume":4843,"isOpen":false},{"openTime":"2026-11-02T08:00:00Z","open":1.11970,"high":1.12247,"low":1.11929,"close":1.12220,"volume":0,"tickVolume":3797,"isOpen":false},{"openTime":"2026-11-02T07:00:00Z","open":1.11858,"high":1.11982,"low":1.11849,"close":1.11967,"volume":0,"tickVolume":3505,"isOpen":false},{"openTime":"2026-11-02T06:00:00Z","open":1.11826,"high":1.11882,"low":1.11784,"close":1.11853,"volume":0,"tickVolume":2000,"isOpen":false},{"openTime":"2026-11-02T05:00:00Z","open":1.11756,"high":1.11850,"low":1.11752,"close":1.11828,"volume":0,"tickVolume":1915,"isOpen":false},{"openTime":"2026-11-02T04:00:00Z","open":1.11707,"high":1.11758,"low":1.11705,"close":1.11757,"volume":0,"tickVolume":1293,"isOpen":false},{"openTime":"2026-11-02T03:00:00Z","open":1.11658,"high":1.11708,"low":1.11652,"close":1.11708,"volume":0,"tickVolume":1574,"isOpen":false},{"openTime":"2026-11-02T02:00:00Z","open":1.11702,"high":1.11708,"low":1.11627,"close":1.11661,"volume":0,"tickVolume":1731,"isOpen":false},{"openTime":"2026-11-02T01:00:00Z","open":1.11672,"high":1.11717,"low":1.11655,"close":1.11702,"volume":0,"tickVolume":2277,"isOpen":false},{"openTime":"2026-11-02T00:00:00Z","open":1.11566,"high":1.11672,"low":1.11562,"close":1.11671,"volume":0,"tickVolume":2194,"isOpen":false},{"openTime":"2026-11-01T23:00:00Z","open":1.11557,"high":1.11639,"low":1.11546,"close":1.11566,"volume":0,"tickVolume":1681,"isOpen":false},{"openTime":"2026-11-01T22:00:00Z","open":1.11586,"high":1.11607,"low":1.11530,"close":1.11564,"volume":0,"tickVolume":1111,"isOpen":false},{"openTime":"2026-10-30T20:00:00Z","open":1.11676,"high":1.11699,"low":1.11600,"close":1.11602,"volume":0,"tickVolume":2236,"isOpen":false},{"openTime":"2026-10-30T19:00:00Z","open":1.11668,"high":1.11706,"low":1.11634,"close":1.11677,"volume":0,"tickVolume":3393,"isOpen":false},{"openTime":"2026-10-30T18:00:00Z","open":1.11517,"high":1.11716,"low":1.11510,"close":1.11668,"volume":0,"tickVolume":3855,"isOpen":false},{"openTime":"2026-10-30T17:00:00Z","open":1.11576,"high":1.11600,"low":1.11504,"close":1.11517,"volume":0,"tickVolume":3493,"isOpen":false},{"openTime":"2026-10-30T16:00:00Z","open":1.11632,"high":1.11728,"low":1.11532,"close":1.11576,"volume":0,"tickVolume":4619,"isOpen":false},{"openTime":"2026-10-30T15:00:00Z","open":1.11558,"high":1.11665,"low":1.11404,"close":1.11633,"volume":0,"tickVolume":5961,"isOpen":false},{"openTime":"2026-10-30T14:00:00Z","open":1.11494,"high":1.11597,"low":1.11365,"close":1.11560,"volume":0,"tickVolume":6327,"isOpen":false},{"openTime":"2026-10-30T13:00:00Z","open":1.11766,"high":1.11766,"low":1.11484,"close":1.11495,"volume":0,"tickVolume":5808,"isOpen":false},{"openTime":"2026-10-30T12:00:00Z","open":1.11958,"high":1.11969,"low":1.11711,"close":1.11764,"volume":0,"tickVolume":4593,"isOpen":false},{"openTime":"2026-10-30T11:00:00Z","open":1.12013,"high":1.12033,"low":1.11909,"close":1.11955,"volume":0,"tickVolume":3998,"isOpen":false},{"openTime":"2026-10-30T10:00:00Z","open":1.11984,"high":1.12059,"low":1.11983,"close":1.12013,"volume":0,"tickVolume":3427,"isOpen":false},{"openTime":"2026-10-30T09:00:00Z","open":1.11947,"high":1.11998,"low":1.11877,"close":1.11986,"volume":0,"tickVolume":4048,"isOpen":false},{"openTime":"2026-10-30T08:00:00Z","open":1.11898,"high":1.12016,"low":1.11898,"close":1.11949,"volume":0,"tickVolume":4788,"isOpen":false},{"openTime":"2026-10-30T07:00:00Z","open":1.11800,"high":1.11912,"low":1.11790,"close":1.11901,"volume":0,"tickVolume":3765,"isOpen":false},{"openTime":"2026-10-30T06:00:00Z","open":1.11849,"high":1.11903,"low":1.11762,"close":1.11799,"volume":0,"tickVolume":3296,"isOpen":false},{"openTime":"2026-10-30T05:00:00Z","open":1.11866,"high":1.11879,"low":1.11811,"close":1.11848,"volume":0,"tickVolume":2204,"isOpen":false},{"openTime":"2026-10-30T04:00:00Z","open":1.11913,"high":1.11931,"low":1.11855,"close":1.11866,"volume":0,"tickVolume":1773,"isOpen":false},{"openTime":"2026-10-30T03:00:00Z","open":1.11963,"high":1.12030,"low":1.11879,"close":1.11911,"volume":0,"tickVolume":3069,"isOpen":false},{"openTime":"2026-10-30T02:00:00Z","open":1.11944,"high":1.11998,"low":1.11925,"close":1.11964,"volume":0,"tickVolume":2774,"isOpen":false},{"openTime":"2026-10-30T01:00:00Z","open":1.11977,"high":1.12149,"low":1.11936,"close":1.11944,"volume":0,"tickVolume":4910,"isOpen":false},{"openTime":"2026-10-30T00:00:00Z","open":1.11826,"high":1.11978,"low":1.11797,"close":1.11978,"volume":0,"tickVolume":3201,"isOpen":false},{"openTime":"2026-10-29T23:00:00Z","open":1.11909,"high":1.11922,"low":1.11817,"close":1.11827,"volume":0,"tickVolume":1715,"isOpen":false},{"openTime":"2026-10-29T22:00:00Z","open":1.11780,"high":1.11920,"low":1.11780,"close":1.11909,"volume":0,"tickVolume":1509,"isOpen":false},{"openTime":"2026-10-29T21:00:00Z","open":1.118055,"high":1.11807,"low":1.117655,"close":1.11780,"volume":0,"tickVolume":1177,"isOpen":false},{"openTime":"2026-10-29T20:00:00Z","open":1.11630,"high":1.11855,"low":1.11611,"close":1.118065,"volume":0,"tickVolume":3382,"isOpen":false},{"openTime":"2026-10-29T19:00:00Z","open":1.11617,"high":1.11692,"low":1.11613,"close":1.11623,"volume":0,"tickVolume":2569,"isOpen":false},{"openTime":"2026-10-29T18:00:00Z","open":1.11690,"high":1.11713,"low":1.11610,"close":1.11618,"volume":0,"tickVolume":3104,"isOpen":false},{"openTime":"2026-10-29T17:00:00Z","open":1.11636,"high":1.11727,"low":1.11632,"close":1.11692,"volume":0,"tickVolume":3773,"isOpen":false},{"openTime":"2026-10-29T16:00:00Z","open":1.11636,"high":1.11698,"low":1.11584,"close":1.11635,"volume":0,"tickVolume":4117,"isOpen":false},{"openTime":"2026-10-29T15:00:00Z","open":1.11609,"high":1.11736,"low":1.11562,"close":1.11639,"volume":0,"tickVolume":5864,"isOpen":false},{"openTime":"2026-10-29T14:00:00Z","open":1.11354,"high":1.11676,"low":1.11272,"close":1.11608,"volume":0,"tickVolume":7152,"isOpen":false},{"openTime":"2026-10-29T13:00:00Z","open":1.11280,"high":1.11374,"low":1.11044,"close":1.11354,"volume":0,"tickVolume":7857,"isOpen":false},{"openTime":"2026-10-29T12:00:00Z","open":1.11422,"high":1.11499,"low":1.11274,"close":1.11282,"volume":0,"tickVolume":4869,"isOpen":false},{"openTime":"2026-10-29T11:00:00Z","open":1.11486,"high":1.11521,"low":1.11395,"close":1.11421,"volume":0,"tickVolume":3187,"isOpen":false},{"openTime":"2026-10-29T10:00:00Z","open":1.11342,"high":1.11503,"low":1.11332,"close":1.11486,"volume":0,"tickVolume":3357,"isOpen":false},{"openTime":"2026-10-29T09:00:00Z","open":1.11391,"high":1.11414,"low":1.11254,"close":1.11339,"volume":0,"tickVolume":4043,"isOpen":false},{"openTime":"2026-10-29T08:00:00Z","open":1.11443,"high":1.11509,"low":1.11309,"close":1.11388,"volume":0,"tickVolume":4346,"isOpen":false},{"openTime":"2026-10-29T07:00:00Z","open":1.11386,"high":1.11475,"low":1.11337,"close":1.11440,"volume":0,"tickVolume":3504,"isOpen":false},{"openTime":"2026-10-29T06:00:00Z","open":1.11369,"high":1.11404,"low":1.11311,"close":1.11385,"volume":0,"tickVolume":2748,"isOpen":false},{"openTime":"2026-10-29T05:00:00Z","open":1.11440,"high":1.11449,"low":1.11355,"close":1.11368,"volume":0,"tickVolume":2141,"isOpen":false},{"openTime":"2026-10-29T04:00:00Z","open":1.11444,"high":1.11491,"low":1.11411,"close":1.11440,"volume":0,"tickVolume":1657,"isOpen":false},{"openTime":"2026-10-29T03:00:00Z","open":1.11486,"high":1.11516,"low":1.11443,"close":1.11444,"volume":0,"tickVolume":1949,"isOpen":false},{"openTime":"2026-10-29T02:00:00Z","open":1.11496,"high":1.11582,"low":1.11486,"close":1.11488,"volume":0,"tickVolume":3242,"isOpen":false},{"openTime":"2026-10-29T01:00:00Z","open":1.11397,"high":1.11553,"low":1.11351,"close":1.11495,"volume":0,"tickVolume":3952,"isOpen":false},{"openTime":"2026-10-29T00:00:00Z","open":1.11558,"high":1.11562,"low":1.11341,"close":1.11398,"volume":0,"tickVolume":3193,"isOpen":false},{"openTime":"2026-10-28T23:00:00Z","open":1.11509,"high":1.11610,"low":1.11509,"close":1.11555,"volume":0,"tickVolume":1391,"isOpen":false},{"openTime":"2026-10-28T22:00:00Z","open":1.11546,"high":1.11561,"low":1.11487,"close":1.11509,"volume":0,"tickVolume":1318,"isOpen":false},{"openTime":"2026-10-28T21:00:00Z","open":1.11536,"high":1.11551,"low":1.11534,"close":1.11544,"volume":0,"tickVolume":882,"isOpen":false},{"openTime":"2026-10-28T20:00:00Z","open":1.11580,"high":1.11661,"low":1.11518,"close":1.115355,"volume":0,"tickVolume":3412,"isOpen":false},{"openTime":"2026-10-28T19:00:00Z","open":1.11504,"high":1.11650,"low":1.11489,"close":1.11582,"volume":0,"tickVolume":7891,"isOpen":false},{"openTime":"2026-10-28T18:00:00Z","open":1.11378,"high":1.11694,"low":1.11227,"close":1.11507,"volume":0,"tickVolume":9944,"isOpen":false},{"openTime":"2026-10-28T17:00:00Z","open":1.11481,"high":1.11493,"low":1.11352,"close":1.11380,"volume":0,"tickVolume":2410,"isOpen":false},{"openTime":"2026-10-28T16:00:00Z","open":1.11393,"high":1.11527,"low":1.11382,"close":1.11482,"volume":0,"tickVolume":2919,"isOpen":false},{"openTime":"2026-10-28T15:00:00Z","open":1.11352,"high":1.11398,"low":1.11314,"close":1.11393,"volume":0,"tickVolume":3521,"isOpen":false},{"openTime":"2026-10-28T14:00:00Z","open":1.11345,"high":1.11364,"low":1.11241,"close":1.11354,"volume":0,"tickVolume":4002,"isOpen":false},{"openTime":"2026-10-28T13:00:00Z","open":1.11349,"high":1.11390,"low":1.11304,"close":1.11344,"volume":0,"tickVolume":3696,"isOpen":false},{"openTime":"2026-10-28T12:00:00Z","open":1.11305,"high":1.11368,"low":1.11294,"close":1.11347,"volume":0,"tickVolume":3232,"isOpen":false},{"openTime":"2026-10-28T11:00:00Z","open":1.11233,"high":1.11314,"low":1.11208,"close":1.11304,"volume":0,"tickVolume":2362,"isOpen":false},{"openTime":"2026-10-28T10:00:00Z","open":1.11270,"high":1.11295,"low":1.11228,"close":1.11232,"volume":0,"tickVolume":2795,"isOpen":false},{"openTime":"2026-10-28T09:00:00Z","open":1.11248,"high":1.11295,"low":1.11216,"close":1.11271,"volume":0,"tickVolume":2783,"isOpen":false},{"openTime":"2026-10-28T08:00:00Z","open":1.11229,"high":1.11281,"low":1.11198,"close":1.11247,"volume":0,"tickVolume":3033,"isOpen":false}]}